BIT Mining Ltd (BTCM)

USD 3.37

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 38.38 38.4 36.6 36.79 52.4 Thousand
11 Jun, 2014 35.47 38.43 35.47 37.96 102.62 Thousand
10 Jun, 2014 34.98 35.61 34.62 35.61 49.83 Thousand
09 Jun, 2014 34.08 35.05 33.7 35.05 24.08 Thousand
06 Jun, 2014 34.0 35.03 33.9 33.98 62 Thousand
05 Jun, 2014 33.27 34.45 33.27 34.0 40.23 Thousand
04 Jun, 2014 33.95 34.14 32.6 33.04 13.64 Thousand
03 Jun, 2014 32.45 33.99 32.2 33.61 19.32 Thousand
02 Jun, 2014 33.14 33.14 32.1 32.78 11.72 Thousand
30 May, 2014 33.68 33.68 32.29 32.62 20.44 Thousand