BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.86 | 2.86 | 2.63 | 2.81 | 67.92 Thousand |
| 25 Jul, 2024 | 2.89 | 2.89 | 2.7 | 2.74 | 81.98 Thousand |
| 24 Jul, 2024 | 3.12 | 3.15 | 2.9 | 2.95 | 65.77 Thousand |
| 23 Jul, 2024 | 3.4 | 3.4 | 3.09 | 3.14 | 61.26 Thousand |
| 22 Jul, 2024 | 3.3 | 3.4 | 3.13 | 3.38 | 56.15 Thousand |
| 19 Jul, 2024 | 3.13 | 3.3 | 3.04 | 3.26 | 64.86 Thousand |
| 18 Jul, 2024 | 3.26 | 3.37 | 2.9 | 3.08 | 99.65 Thousand |
| 17 Jul, 2024 | 3.2 | 3.49 | 3.09 | 3.16 | 135.02 Thousand |
| 16 Jul, 2024 | 3.4 | 3.64 | 3.38 | 3.55 | 147.69 Thousand |
| 15 Jul, 2024 | 2.95 | 3.45 | 2.93 | 3.36 | 250.16 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC