BIT Mining Ltd (BTCM)

USD 2.75

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 26.75 26.8 24.5 26.19 27.79 Thousand
09 Dec, 2013 24.5 26.8 24.3 26.4 83.58 Thousand
06 Dec, 2013 20.68 24.38 20.5 24.33 95.33 Thousand
05 Dec, 2013 20.15 20.46 20.1 20.36 8430.00
04 Dec, 2013 20.7 20.7 20.01 20.19 22.92 Thousand
03 Dec, 2013 21.0 21.0 20.2 20.23 27.32 Thousand
02 Dec, 2013 20.55 20.77 19.94 20.66 27.49 Thousand
29 Nov, 2013 20.6 20.89 20.22 20.22 31.62 Thousand
27 Nov, 2013 20.3 20.8 20.13 20.8 28.72 Thousand
26 Nov, 2013 20.5 20.9 19.5 20.03 52.05 Thousand