BIT Mining Limited (BTCM)
USD 1.84
(-1.08%)
USD 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.36 | 1.47 | 1.23 | 1.38 | 42.08 Thousand |
| 04 Apr, 2025 | 1.57 | 1.59 | 1.38 | 1.47 | 42.09 Thousand |
| 03 Apr, 2025 | 1.66 | 1.69 | 1.58 | 1.58 | 33.9 Thousand |
| 02 Apr, 2025 | 1.73 | 1.79 | 1.69 | 1.73 | 17.3 Thousand |
| 01 Apr, 2025 | 1.74 | 1.78 | 1.73 | 1.77 | 12.54 Thousand |
| 31 Mar, 2025 | 1.78 | 1.84 | 1.65 | 1.72 | 46.26 Thousand |
| 28 Mar, 2025 | 1.8 | 1.85 | 1.78 | 1.79 | 22.92 Thousand |
| 27 Mar, 2025 | 1.83 | 1.87 | 1.8 | 1.8 | 17.8 Thousand |
| 26 Mar, 2025 | 1.85 | 1.97 | 1.83 | 1.87 | 11.8 Thousand |
| 25 Mar, 2025 | 1.92 | 1.97 | 1.85 | 1.85 | 23.1 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157