BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2.09 | 2.24 | 1.96 | 2.01 | 99.25 Thousand |
| 31 May, 2022 | 1.95 | 2.13 | 1.92 | 2.13 | 210.86 Thousand |
| 27 May, 2022 | 1.79 | 1.92 | 1.61 | 1.9 | 197.16 Thousand |
| 26 May, 2022 | 1.87 | 2.04 | 1.72 | 1.77 | 123.17 Thousand |
| 25 May, 2022 | 1.74 | 1.88 | 1.68 | 1.87 | 37.91 Thousand |
| 24 May, 2022 | 1.8 | 1.86 | 1.74 | 1.77 | 19.12 Thousand |
| 23 May, 2022 | 1.98 | 2.09 | 1.8 | 1.88 | 113.73 Thousand |
| 20 May, 2022 | 2.26 | 2.3 | 1.76 | 2.02 | 195.18 Thousand |
| 19 May, 2022 | 1.66 | 2.11 | 1.61 | 2.1 | 140.9 Thousand |
| 18 May, 2022 | 1.4 | 1.65 | 1.35 | 1.64 | 59.11 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC