BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 6.78 | 6.93 | 6.52 | 6.89 | 36.64 Thousand |
| 22 Nov, 2021 | 6.98 | 7.03 | 6.52 | 6.73 | 36.56 Thousand |
| 19 Nov, 2021 | 6.6 | 7.24 | 6.53 | 6.98 | 69.57 Thousand |
| 18 Nov, 2021 | 7.22 | 7.25 | 6.5 | 6.61 | 102.66 Thousand |
| 17 Nov, 2021 | 7.7 | 7.79 | 7.21 | 7.31 | 72.18 Thousand |
| 16 Nov, 2021 | 7.52 | 7.7 | 7.21 | 7.65 | 48.77 Thousand |
| 15 Nov, 2021 | 7.88 | 7.99 | 7.67 | 7.76 | 45.84 Thousand |
| 12 Nov, 2021 | 8.0 | 8.0 | 7.54 | 7.82 | 54.33 Thousand |
| 11 Nov, 2021 | 8.01 | 8.01 | 7.73 | 7.91 | 68.17 Thousand |
| 10 Nov, 2021 | 8.24 | 8.3 | 7.73 | 8.0 | 110.58 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC