Anheuser Busch Inbev NV ADR (BUD)
USD 61.99
(0.88%)
USD 61.99
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 63.04 | 63.52 | 62.97 | 63.33 | 2.07 Million |
| 14 Mar, 2025 | 61.96 | 62.43 | 61.77 | 62.34 | 2.7 Million |
| 13 Mar, 2025 | 61.63 | 61.93 | 61.29 | 61.39 | 1.98 Million |
| 12 Mar, 2025 | 62.95 | 62.96 | 62.02 | 62.53 | 2.81 Million |
| 11 Mar, 2025 | 62.74 | 62.84 | 61.99 | 62.51 | 2.95 Million |
| 10 Mar, 2025 | 63.11 | 63.72 | 61.98 | 62.46 | 2.37 Million |
| 07 Mar, 2025 | 62.53 | 63.41 | 62.39 | 63.06 | 2 Million |
| 06 Mar, 2025 | 61.78 | 62.62 | 61.75 | 62.44 | 1.83 Million |
| 05 Mar, 2025 | 62.03 | 62.43 | 61.84 | 62.23 | 3.22 Million |
| 04 Mar, 2025 | 61.46 | 61.74 | 61.0 | 61.08 | 3.57 Million |
BUI
BUR
BURL
BTU
BTX
BTZ