USD 61.38
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 64.76 | 64.97 | 64.46 | 64.85 | 2 Million |
10 Oct, 2024 | 64.5 | 64.53 | 63.92 | 64.07 | 789.7 Thousand |
09 Oct, 2024 | 64.33 | 64.53 | 64.14 | 64.27 | 737.6 Thousand |
08 Oct, 2024 | 64.3 | 64.36 | 63.92 | 64.23 | 864.6 Thousand |
07 Oct, 2024 | 65.86 | 65.99 | 64.71 | 65.02 | 1.15 Million |
04 Oct, 2024 | 65.25 | 66.4 | 65.18 | 66.4 | 882.5 Thousand |
03 Oct, 2024 | 66.4 | 66.5 | 66.07 | 66.27 | 1.43 Million |
02 Oct, 2024 | 66.3 | 66.38 | 65.91 | 66.28 | 835 Thousand |
01 Oct, 2024 | 67.38 | 67.4 | 66.5 | 66.55 | 1.22 Million |
30 Sep, 2024 | 66.48 | 66.56 | 65.97 | 66.29 | 1.11 Million |
BUI
BUR
BURL
BTU
BTX
BTZ