USD 63.86
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 61.2 | 61.27 | 60.84 | 60.97 | 779.8 Thousand |
21 Aug, 2024 | 60.82 | 60.97 | 60.65 | 60.93 | 878 Thousand |
20 Aug, 2024 | 60.63 | 60.65 | 60.24 | 60.55 | 1.11 Million |
19 Aug, 2024 | 60.69 | 61.0 | 60.69 | 60.88 | 869.6 Thousand |
16 Aug, 2024 | 60.35 | 60.72 | 60.28 | 60.65 | 972.4 Thousand |
15 Aug, 2024 | 60.34 | 60.78 | 60.13 | 60.62 | 1.35 Million |
14 Aug, 2024 | 60.52 | 60.69 | 60.37 | 60.38 | 1.1 Million |
13 Aug, 2024 | 60.05 | 60.49 | 59.87 | 60.43 | 1.28 Million |
12 Aug, 2024 | 60.27 | 60.49 | 60.03 | 60.12 | 1.19 Million |
09 Aug, 2024 | 60.59 | 60.92 | 60.23 | 60.67 | 945.8 Thousand |
BUI
BUR
BURL
BTU
BTX
BTZ