Anheuser Busch Inbev NV ADR (BUD)

USD 63.04

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 61.84 62.2 61.47 61.47 1.32 Million
11 Jun, 2024 60.65 61.08 60.45 61.06 857.8 Thousand
10 Jun, 2024 61.62 61.72 61.22 61.6 929.3 Thousand
07 Jun, 2024 62.62 62.75 62.15 62.22 823.3 Thousand
06 Jun, 2024 62.95 63.55 62.91 63.31 937.3 Thousand
05 Jun, 2024 62.27 62.39 61.91 62.07 701.2 Thousand
04 Jun, 2024 62.25 62.27 61.8 62.13 1.26 Million
03 Jun, 2024 63.01 63.2 62.58 62.65 1.2 Million
31 May, 2024 62.16 63.07 62.11 63.07 962.5 Thousand
30 May, 2024 62.61 62.71 62.32 62.33 859.6 Thousand