Anheuser Busch Inbev NV ADR (BUD)
USD 62.73
(-0.4%)
USD 62.73
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 60.26 | 60.62 | 60.03 | 60.14 | 1.44 Million |
| 04 Mar, 2024 | 60.0 | 60.43 | 59.88 | 60.1 | 1.34 Million |
| 01 Mar, 2024 | 60.56 | 60.56 | 59.96 | 60.17 | 1.57 Million |
| 29 Feb, 2024 | 61.29 | 61.29 | 59.79 | 60.37 | 3.02 Million |
| 28 Feb, 2024 | 62.26 | 62.57 | 61.99 | 62.45 | 2.05 Million |
| 27 Feb, 2024 | 62.8 | 63.08 | 62.58 | 63.06 | 1.36 Million |
| 26 Feb, 2024 | 63.3 | 63.34 | 62.91 | 63.1 | 1.73 Million |
| 23 Feb, 2024 | 63.43 | 63.51 | 63.14 | 63.37 | 2.19 Million |
| 22 Feb, 2024 | 63.7 | 63.71 | 62.86 | 63.4 | 2.89 Million |
| 21 Feb, 2024 | 63.08 | 63.67 | 63.03 | 63.62 | 1.43 Million |
BUI
BUR
BURL
BTU
BTX
BTZ