Anheuser Busch Inbev NV ADR (BUD)
USD 61.99
(0.88%)
USD 61.99
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 49.46 | 49.51 | 48.66 | 49.0 | 329.4 Thousand |
| 05 Mar, 2010 | 49.02 | 49.82 | 49.0 | 49.6 | 759.3 Thousand |
| 04 Mar, 2010 | 50.3 | 50.48 | 49.31 | 49.42 | 1.25 Million |
| 03 Mar, 2010 | 51.52 | 51.97 | 51.34 | 51.4 | 288.8 Thousand |
| 02 Mar, 2010 | 51.01 | 51.07 | 50.44 | 50.86 | 170.4 Thousand |
| 01 Mar, 2010 | 50.05 | 51.19 | 49.78 | 50.85 | 267.1 Thousand |
| 26 Feb, 2010 | 49.59 | 50.38 | 49.31 | 49.95 | 240.3 Thousand |
| 25 Feb, 2010 | 48.65 | 49.76 | 48.65 | 49.74 | 212 Thousand |
| 24 Feb, 2010 | 49.91 | 50.43 | 49.6 | 50.27 | 277.3 Thousand |
| 23 Feb, 2010 | 49.62 | 49.72 | 48.87 | 49.05 | 280.7 Thousand |
BUI
BUR
BURL
BTU
BTX
BTZ