Anheuser Busch Inbev NV ADR (BUD)

USD 61.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 51.63 51.63 50.97 51.24 310.6 Thousand
06 Jan, 2010 52.31 52.7 52.24 52.52 172.7 Thousand
05 Jan, 2010 53.33 53.34 52.61 52.85 141.3 Thousand
04 Jan, 2010 53.32 53.7 52.99 53.49 139.6 Thousand
31 Dec, 2009 52.37 52.45 52.03 52.03 35.4 Thousand
30 Dec, 2009 52.21 52.25 51.9 52.12 59.8 Thousand
29 Dec, 2009 52.74 52.9 52.2 52.43 96.2 Thousand
28 Dec, 2009 52.04 52.3 51.78 52.02 130.8 Thousand
24 Dec, 2009 51.58 51.7 51.32 51.48 41.3 Thousand
23 Dec, 2009 50.87 51.63 50.7 51.28 192.2 Thousand