Anheuser Busch Inbev NV ADR (BUD)

USD 62.64

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 62.81 63.23 62.79 63.11 821.6 Thousand
22 Nov, 2023 62.5 62.71 62.25 62.7 1.18 Million
21 Nov, 2023 62.04 62.19 61.91 62.03 1.08 Million
20 Nov, 2023 61.53 62.02 61.46 61.83 1.39 Million
17 Nov, 2023 61.44 61.53 60.98 61.33 1.85 Million
16 Nov, 2023 61.04 61.45 61.0 61.11 958.9 Thousand
15 Nov, 2023 61.29 61.55 60.93 61.19 1.68 Million
14 Nov, 2023 60.75 61.31 60.56 61.23 2.48 Million
13 Nov, 2023 59.4 60.03 59.18 59.71 1.72 Million
10 Nov, 2023 59.46 59.72 58.3 59.61 2.8 Million