Anheuser Busch Inbev NV ADR (BUD)

USD 59.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 66.55 66.56 66.05 66.2 1.64 Million
25 Apr, 2023 65.39 66.03 65.28 65.65 1.52 Million
24 Apr, 2023 66.05 66.24 65.51 65.66 2.27 Million
21 Apr, 2023 65.35 65.59 65.06 65.52 3.03 Million
20 Apr, 2023 65.69 65.8 65.27 65.43 2.2 Million
19 Apr, 2023 65.54 66.02 65.29 65.97 2.82 Million
18 Apr, 2023 64.61 64.61 64.19 64.36 1.72 Million
17 Apr, 2023 64.83 65.12 64.61 64.92 1.99 Million
14 Apr, 2023 64.66 64.78 64.25 64.56 2.99 Million
13 Apr, 2023 64.16 64.5 63.78 64.34 5.25 Million