Anheuser Busch Inbev NV ADR (BUD)

USD 60.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 60.33 61.09 59.93 61.09 1.75 Million
01 Mar, 2023 61.2 61.25 60.03 60.25 1.99 Million
28 Feb, 2023 60.88 61.21 60.6 60.7 1.34 Million
27 Feb, 2023 60.75 60.85 60.52 60.72 1.05 Million
24 Feb, 2023 60.13 60.33 59.79 60.32 887.6 Thousand
23 Feb, 2023 60.71 60.85 60.3 60.79 1 Million
22 Feb, 2023 59.98 60.19 59.86 60.05 1.33 Million
21 Feb, 2023 59.28 59.4 58.88 59.1 988.4 Thousand
17 Feb, 2023 58.24 58.97 58.24 58.82 816.1 Thousand
16 Feb, 2023 58.9 59.17 58.59 58.88 1.16 Million