Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 59.34 59.52 58.8 59.02 761.5 Thousand
05 Dec, 2022 59.48 59.62 59.16 59.45 973 Thousand
02 Dec, 2022 59.9 60.41 59.71 60.35 967.6 Thousand
01 Dec, 2022 59.91 60.0 59.37 59.73 1.29 Million
30 Nov, 2022 58.45 58.9 57.64 58.89 1.25 Million
29 Nov, 2022 58.43 58.51 57.99 58.02 1.95 Million
28 Nov, 2022 58.85 59.1 58.06 58.17 1.95 Million
25 Nov, 2022 56.4 56.78 56.4 56.59 385.2 Thousand
23 Nov, 2022 55.94 56.38 55.85 56.38 713.8 Thousand
22 Nov, 2022 55.7 55.93 55.61 55.93 832 Thousand