Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 53.13 53.76 53.0 53.54 1.55 Million
28 Jul, 2022 52.99 53.71 51.92 53.3 3.11 Million
27 Jul, 2022 55.35 56.24 54.9 56.16 2.17 Million
26 Jul, 2022 54.61 55.07 54.53 54.72 1.1 Million
25 Jul, 2022 54.89 55.08 54.43 55.02 875.7 Thousand
22 Jul, 2022 54.13 54.46 53.81 54.27 959.7 Thousand
21 Jul, 2022 53.7 54.64 53.69 54.41 724.4 Thousand
20 Jul, 2022 55.54 55.59 54.35 54.56 1.1 Million
19 Jul, 2022 55.68 56.24 55.55 56.18 892.8 Thousand
18 Jul, 2022 55.07 55.46 54.47 54.61 803.4 Thousand