Anheuser-Busch InBev SA/NV (BUD)
USD 66.01
(1.52%)
USD 66.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 50.87 | 50.9 | 50.29 | 50.3 | 2.43 Million |
| 06 Feb, 2025 | 50.44 | 50.53 | 50.05 | 50.44 | 3.03 Million |
| 05 Feb, 2025 | 49.0 | 49.15 | 48.59 | 49.11 | 1.63 Million |
| 04 Feb, 2025 | 48.88 | 48.97 | 48.65 | 48.7 | 1.26 Million |
| 03 Feb, 2025 | 48.27 | 49.06 | 47.89 | 48.69 | 2.42 Million |
| 31 Jan, 2025 | 49.46 | 49.79 | 49.07 | 49.18 | 3.58 Million |
| 30 Jan, 2025 | 49.86 | 50.07 | 49.57 | 49.82 | 2.34 Million |
| 29 Jan, 2025 | 49.03 | 49.26 | 49.0 | 49.17 | 2.03 Million |
| 28 Jan, 2025 | 49.79 | 49.89 | 49.09 | 49.21 | 1.75 Million |
| 27 Jan, 2025 | 49.17 | 50.07 | 49.17 | 49.99 | 2.29 Million |
AARTIDRUGS
IRRA
300214
PH
NKT
WIX