Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 58.45 59.25 58.44 59.19 1.29 Million
18 Apr, 2022 58.65 59.01 58.46 58.72 737.4 Thousand
14 Apr, 2022 58.81 59.0 58.49 58.78 962.8 Thousand
13 Apr, 2022 57.92 58.72 57.9 58.58 948.4 Thousand
12 Apr, 2022 58.23 58.86 57.79 57.95 1.28 Million
11 Apr, 2022 58.42 59.02 58.35 58.49 1.46 Million
08 Apr, 2022 58.46 59.24 58.29 58.78 965.8 Thousand
07 Apr, 2022 58.37 58.65 57.99 58.47 2.03 Million
06 Apr, 2022 59.65 60.05 59.42 59.75 1.4 Million
05 Apr, 2022 60.94 61.37 60.58 60.8 624.1 Thousand