Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 63.55 63.69 62.7 63.05 1.02 Million
17 Feb, 2022 63.47 63.71 62.97 63.16 862.5 Thousand
16 Feb, 2022 63.74 64.24 63.55 64.22 1.1 Million
15 Feb, 2022 62.11 62.81 62.07 62.59 740.2 Thousand
14 Feb, 2022 62.5 62.55 61.28 61.8 1.02 Million
11 Feb, 2022 63.27 63.92 62.23 62.57 1.35 Million
10 Feb, 2022 63.07 64.7 62.99 63.68 2 Million
09 Feb, 2022 61.96 62.0 61.63 61.86 852.5 Thousand
08 Feb, 2022 61.83 62.45 61.56 62.07 747.1 Thousand
07 Feb, 2022 61.05 62.01 61.05 61.49 1.21 Million