Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 62.36 62.75 62.01 62.13 1.33 Million
05 Jan, 2022 63.34 63.65 62.6 62.64 1.12 Million
04 Jan, 2022 63.34 64.06 63.15 63.16 1.63 Million
03 Jan, 2022 62.43 63.66 62.25 63.35 3.47 Million
31 Dec, 2021 60.54 60.78 60.11 60.55 891.7 Thousand
30 Dec, 2021 60.26 60.88 60.25 60.55 964.6 Thousand
29 Dec, 2021 60.0 60.32 59.9 60.26 944.1 Thousand
28 Dec, 2021 59.96 60.55 59.95 60.26 867.9 Thousand
27 Dec, 2021 60.35 60.7 60.14 60.69 851 Thousand
23 Dec, 2021 60.37 60.93 60.35 60.77 1.01 Million