Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 58.82 59.02 58.52 58.9 955.7 Thousand
22 Nov, 2021 58.54 59.22 58.48 58.5 904.6 Thousand
19 Nov, 2021 58.82 59.05 58.35 58.54 2.34 Million
18 Nov, 2021 59.41 59.44 58.82 59.43 1.95 Million
17 Nov, 2021 59.5 59.83 59.3 59.48 2.85 Million
16 Nov, 2021 60.45 60.72 59.86 59.98 864.7 Thousand
15 Nov, 2021 59.95 60.23 59.8 60.01 882.1 Thousand
12 Nov, 2021 59.86 60.0 59.51 59.59 1.21 Million
11 Nov, 2021 60.12 60.32 59.88 60.01 876.7 Thousand
10 Nov, 2021 60.97 61.25 60.06 60.12 1.38 Million