Caleres, Inc. (CAL)
USD 15.89
(3.59%)
USD 15.89
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.6 | 16.13 | 15.52 | 15.89 | 573.4 Thousand |
| 01 May, 2025 | 15.32 | 15.64 | 15.07 | 15.34 | 463.4 Thousand |
| 30 Apr, 2025 | 15.03 | 15.33 | 14.8 | 15.24 | 543.64 Thousand |
| 29 Apr, 2025 | 15.52 | 15.53 | 15.01 | 15.5 | 573.11 Thousand |
| 28 Apr, 2025 | 15.53 | 15.88 | 15.29 | 15.62 | 429.73 Thousand |
| 25 Apr, 2025 | 15.61 | 15.61 | 15.06 | 15.48 | 563.88 Thousand |
| 24 Apr, 2025 | 15.07 | 15.84 | 14.92 | 15.71 | 748.3 Thousand |
| 23 Apr, 2025 | 15.93 | 16.46 | 15.01 | 15.04 | 1.04 Million |
| 22 Apr, 2025 | 15.42 | 15.58 | 14.9 | 15.32 | 898.7 Thousand |
| 21 Apr, 2025 | 15.09 | 15.29 | 14.64 | 15.28 | 721.3 Thousand |
ALK-B
SHAILY
INDOWIND
VIVE
ERIC
MEB