Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 56.77 57.25 54.51 55.34 950.3 Thousand
17 Nov, 2025 58.84 58.84 57.0 57.14 509.53 Thousand
14 Nov, 2025 58.9 59.8 58.41 58.7 841.33 Thousand
13 Nov, 2025 63.02 63.36 58.83 60.3 758.02 Thousand
12 Nov, 2025 63.0 64.33 62.55 63.28 618.4 Thousand
11 Nov, 2025 63.32 63.81 61.74 62.94 1.15 Million
10 Nov, 2025 64.96 65.0 63.5 64.12 671.71 Thousand
07 Nov, 2025 63.94 64.41 63.05 64.03 385.39 Thousand
06 Nov, 2025 67.32 67.81 64.22 64.37 1.13 Million
05 Nov, 2025 65.48 68.19 65.48 67.18 855.88 Thousand