Chemours Co (CC)

USD 15.07

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 24.0 24.44 23.81 24.17 1.3 Million
30 Jul, 2024 23.9 24.28 23.45 23.75 827.2 Thousand
29 Jul, 2024 24.43 24.49 23.77 23.86 762.4 Thousand
26 Jul, 2024 24.4 24.5 23.48 24.32 1.11 Million
25 Jul, 2024 23.35 23.93 23.11 23.89 1.24 Million
24 Jul, 2024 24.1 24.37 23.45 23.49 678.4 Thousand
23 Jul, 2024 23.71 24.43 23.6 24.17 1.07 Million
22 Jul, 2024 23.69 24.17 23.13 24.0 1.16 Million
19 Jul, 2024 24.0 24.0 23.24 23.48 751.5 Thousand
18 Jul, 2024 24.4 24.64 23.8 24.13 891 Thousand