Chemours Co (CC)

USD 14.98

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 27.0 27.34 26.73 26.83 927 Thousand
02 Oct, 2023 27.76 27.92 27.01 27.34 1.14 Million
29 Sep, 2023 28.17 28.52 27.88 28.05 957.2 Thousand
28 Sep, 2023 27.49 28.42 27.49 27.8 1.63 Million
27 Sep, 2023 28.92 29.14 27.28 27.48 2.16 Million
26 Sep, 2023 29.3 29.49 28.15 28.62 2.32 Million
25 Sep, 2023 29.93 30.58 29.43 29.74 1.33 Million
22 Sep, 2023 30.5 30.69 30.1 30.12 557.2 Thousand
21 Sep, 2023 30.57 31.01 30.33 30.43 859.2 Thousand
20 Sep, 2023 31.32 31.8 30.9 30.92 725.7 Thousand