Chemours Co (CC)

USD 15.66

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 38.29 38.8 38.07 38.41 932.7 Thousand
25 Jul, 2023 37.82 38.71 37.76 38.51 1.26 Million
24 Jul, 2023 38.3 38.49 37.44 37.55 1 Million
21 Jul, 2023 38.3 38.67 37.87 38.44 1.07 Million
20 Jul, 2023 38.9 39.05 38.1 38.33 637.4 Thousand
19 Jul, 2023 38.43 38.61 38.0 38.57 965.3 Thousand
18 Jul, 2023 38.3 38.94 38.17 38.57 1.03 Million
17 Jul, 2023 38.19 38.32 37.57 38.26 595.4 Thousand
14 Jul, 2023 38.76 38.76 37.59 38.3 969.8 Thousand
13 Jul, 2023 38.45 38.91 38.19 38.8 710.5 Thousand