Chemours Co (CC)

USD 16.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 29.39 30.17 29.22 29.76 1.21 Million
28 Apr, 2023 27.63 29.35 27.63 29.07 2.22 Million
27 Apr, 2023 27.6 28.05 26.96 27.95 1.52 Million
26 Apr, 2023 27.32 27.68 27.12 27.31 822.3 Thousand
25 Apr, 2023 28.37 28.64 27.54 27.57 923.4 Thousand
24 Apr, 2023 28.3 28.95 28.25 28.92 746.8 Thousand
21 Apr, 2023 28.52 28.6 28.07 28.22 752.1 Thousand
20 Apr, 2023 28.89 29.11 28.54 28.73 905.2 Thousand
19 Apr, 2023 29.28 29.4 29.05 29.27 794.6 Thousand
18 Apr, 2023 29.69 29.78 29.27 29.52 489.2 Thousand