Chemours Co (CC)

USD 16.67

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 36.46 36.63 35.2 35.58 1.6 Million
03 Mar, 2023 36.25 36.94 35.91 36.73 1.41 Million
02 Mar, 2023 34.5 36.21 34.35 36.12 1.83 Million
01 Mar, 2023 34.22 35.25 33.94 34.84 845.3 Thousand
28 Feb, 2023 33.75 34.58 33.75 34.18 1.01 Million
27 Feb, 2023 34.32 34.65 33.98 34.05 1.11 Million
24 Feb, 2023 33.14 33.84 32.94 33.75 994.8 Thousand
23 Feb, 2023 33.8 34.03 33.37 33.94 975.8 Thousand
22 Feb, 2023 33.47 33.94 33.3 33.79 835.4 Thousand
21 Feb, 2023 34.69 34.91 32.83 33.45 1.17 Million