USD 16.67
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 32.32 | 32.49 | 31.76 | 32.32 | 1.18 Million |
01 Apr, 2022 | 31.98 | 32.47 | 31.92 | 32.26 | 1.19 Million |
31 Mar, 2022 | 32.24 | 32.58 | 31.48 | 31.48 | 1.22 Million |
30 Mar, 2022 | 32.29 | 32.66 | 32.0 | 32.23 | 1.27 Million |
29 Mar, 2022 | 31.95 | 32.59 | 31.62 | 32.18 | 1.96 Million |
28 Mar, 2022 | 31.92 | 32.0 | 31.26 | 31.64 | 888.6 Thousand |
25 Mar, 2022 | 31.82 | 32.15 | 31.63 | 32.03 | 1.1 Million |
24 Mar, 2022 | 30.97 | 32.15 | 30.7 | 32.02 | 1.69 Million |
23 Mar, 2022 | 30.23 | 30.91 | 30.08 | 30.55 | 1.36 Million |
22 Mar, 2022 | 30.29 | 30.75 | 30.01 | 30.54 | 1.72 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ