Compania Cervecerias Unidas SA ADR (CCU)
USD 11.89
(0.34%)
USD 11.89
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 10.91 | 11.08 | 10.86 | 11.01 | 121.7 Thousand |
| 15 Nov, 2024 | 10.77 | 10.85 | 10.74 | 10.82 | 104.5 Thousand |
| 14 Nov, 2024 | 10.96 | 10.99 | 10.78 | 10.8 | 124.4 Thousand |
| 13 Nov, 2024 | 10.69 | 10.93 | 10.68 | 10.83 | 128.4 Thousand |
| 12 Nov, 2024 | 10.69 | 10.8 | 10.65 | 10.74 | 133.5 Thousand |
| 11 Nov, 2024 | 11.01 | 11.01 | 10.83 | 10.88 | 87.1 Thousand |
| 08 Nov, 2024 | 11.26 | 11.27 | 10.99 | 11.13 | 72 Thousand |
| 07 Nov, 2024 | 11.25 | 11.53 | 11.25 | 11.35 | 186.5 Thousand |
| 06 Nov, 2024 | 10.82 | 11.1 | 10.79 | 11.0 | 170.4 Thousand |
| 05 Nov, 2024 | 11.26 | 11.26 | 11.06 | 11.08 | 131.5 Thousand |
CDE
CDLR
CDP
CCO
CCRD
CCS