Compania Cervecerias Unidas SA ADR (CCU)

USD 12.37

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 12.38 12.63 12.38 12.5 20.5 Thousand
07 Oct, 1992 12.63 12.63 12.38 12.5 38.5 Thousand
06 Oct, 1992 12.63 12.63 12.38 12.38 127.75 Thousand
05 Oct, 1992 12.5 12.63 12.38 12.5 314.25 Thousand
02 Oct, 1992 12.5 12.63 12.5 12.5 477.5 Thousand
01 Oct, 1992 12.5 12.63 12.5 12.5 544.75 Thousand
30 Sep, 1992 12.63 12.75 12.5 12.5 365.25 Thousand
29 Sep, 1992 12.5 12.75 12.5 12.63 247.5 Thousand
28 Sep, 1992 12.5 12.63 12.5 12.63 163.5 Thousand
25 Sep, 1992 12.63 13.0 12.5 12.75 1.19 Million