Cadre Holdings, Inc. (CDRE)

USD 29.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 33.39 33.84 33.14 33.55 247.8 Thousand
25 Nov, 2024 33.91 34.1 33.37 33.6 209.5 Thousand
22 Nov, 2024 32.8 33.52 32.66 33.48 259.42 Thousand
21 Nov, 2024 32.5 33.12 32.46 32.8 316.5 Thousand
20 Nov, 2024 31.74 32.46 31.55 32.43 307.84 Thousand
19 Nov, 2024 30.88 32.06 30.46 31.95 349.2 Thousand
18 Nov, 2024 32.05 32.45 30.91 31.0 396 Thousand
15 Nov, 2024 33.63 33.92 32.29 32.52 369 Thousand
14 Nov, 2024 33.32 33.73 33.09 33.5 242.53 Thousand
13 Nov, 2024 34.65 34.84 33.31 33.33 226.92 Thousand