Cadre Holdings, Inc. (CDRE)

USD 29.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 32.54 36.35 30.69 35.42 972.81 Thousand
06 May, 2025 29.57 30.42 28.95 29.61 444.11 Thousand
05 May, 2025 29.62 30.4 29.31 29.78 279.23 Thousand
02 May, 2025 29.91 30.29 29.38 29.74 339.83 Thousand
01 May, 2025 29.47 30.16 29.0 29.67 465.93 Thousand
30 Apr, 2025 29.19 29.39 28.79 29.15 341.7 Thousand
29 Apr, 2025 29.32 29.77 28.82 29.32 473.14 Thousand
28 Apr, 2025 30.44 30.73 29.07 29.31 305 Thousand
25 Apr, 2025 30.0 31.04 30.0 30.45 340.6 Thousand
24 Apr, 2025 29.43 30.28 29.09 30.08 254.8 Thousand