Cadre Holdings, Inc. (CDRE)

USD 29.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 35.91 36.49 35.74 36.43 144.25 Thousand
10 Feb, 2025 35.73 36.44 35.73 36.29 138.1 Thousand
07 Feb, 2025 35.95 36.8 35.4 35.4 159.1 Thousand
06 Feb, 2025 36.88 37.18 35.74 35.95 157.34 Thousand
05 Feb, 2025 37.23 37.4 36.74 36.84 135.7 Thousand
04 Feb, 2025 37.48 37.85 37.09 37.13 206.5 Thousand
03 Feb, 2025 37.79 38.79 37.32 37.36 206.8 Thousand
31 Jan, 2025 39.41 39.43 38.52 38.55 121.03 Thousand
30 Jan, 2025 38.91 39.6 38.91 39.33 154.31 Thousand
29 Jan, 2025 39.51 39.66 38.66 38.68 162.2 Thousand