USD 86.63
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 79.0 | 79.0 | 77.21 | 77.51 | 3.2 Million |
21 Feb, 2025 | 79.67 | 80.97 | 77.85 | 77.9 | 4.04 Million |
20 Feb, 2025 | 82.81 | 85.31 | 79.6 | 80.26 | 4.67 Million |
19 Feb, 2025 | 81.79 | 84.31 | 81.79 | 83.81 | 2.63 Million |
18 Feb, 2025 | 82.47 | 83.65 | 81.98 | 83.22 | 2.37 Million |
14 Feb, 2025 | 81.79 | 83.69 | 81.48 | 82.48 | 2.19 Million |
13 Feb, 2025 | 81.09 | 81.64 | 80.2 | 81.46 | 3.25 Million |
12 Feb, 2025 | 84.46 | 84.63 | 78.86 | 81.18 | 5.85 Million |
11 Feb, 2025 | 86.78 | 87.33 | 84.74 | 85.08 | 2.33 Million |
10 Feb, 2025 | 85.06 | 87.4 | 84.8 | 87.0 | 2.9 Million |
CFG
CFG-PH
CFR
CERY
CET
CEV