CF Industries Holdings Inc (CF)

USD 84.48

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 85.75 86.66 85.22 85.74 1.3 Million
13 Nov, 2024 84.14 85.82 83.76 85.21 1.5 Million
12 Nov, 2024 84.71 85.22 83.73 84.22 2.34 Million
11 Nov, 2024 83.58 85.09 83.45 85.08 1.82 Million
08 Nov, 2024 83.68 84.98 83.05 83.71 2.14 Million
07 Nov, 2024 83.2 84.91 82.72 84.64 2.2 Million
06 Nov, 2024 86.15 86.54 82.47 83.08 3.27 Million
05 Nov, 2024 85.97 87.77 85.57 86.56 1.4 Million
04 Nov, 2024 85.12 86.77 84.17 86.41 2.17 Million
01 Nov, 2024 82.87 84.44 82.72 84.06 1.56 Million