CF Industries Holdings Inc (CF)
USD 84.48
(0.57%)
USD 84.48
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 80.6 | 80.99 | 79.98 | 80.13 | 1.25 Million |
| 20 Aug, 2024 | 80.95 | 81.3 | 79.99 | 80.06 | 1.18 Million |
| 19 Aug, 2024 | 81.23 | 81.78 | 80.9 | 81.14 | 863.8 Thousand |
| 16 Aug, 2024 | 80.65 | 81.36 | 79.47 | 80.97 | 1.77 Million |
| 15 Aug, 2024 | 80.85 | 80.95 | 79.45 | 79.78 | 1.53 Million |
| 14 Aug, 2024 | 80.59 | 81.02 | 80.02 | 80.55 | 1.29 Million |
| 13 Aug, 2024 | 80.8 | 81.66 | 80.03 | 80.93 | 1.28 Million |
| 12 Aug, 2024 | 80.0 | 81.84 | 79.96 | 80.85 | 2.21 Million |
| 09 Aug, 2024 | 79.67 | 79.86 | 77.71 | 79.79 | 1.55 Million |
| 08 Aug, 2024 | 77.19 | 79.62 | 75.53 | 79.53 | 2.98 Million |
CFG
CFG-PH
CFR
CERY
CET
CEV