Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.24 | 7.24 | 7.04 | 7.1 | 909.8 Thousand |
| 07 May, 2025 | 7.3 | 7.39 | 7.21 | 7.29 | 909.04 Thousand |
| 06 May, 2025 | 6.73 | 7.54 | 6.71 | 7.49 | 2.31 Million |
| 05 May, 2025 | 6.58 | 6.61 | 6.41 | 6.48 | 676.72 Thousand |
| 02 May, 2025 | 6.49 | 6.51 | 6.31 | 6.38 | 441.2 Thousand |
| 01 May, 2025 | 6.49 | 6.5 | 6.33 | 6.4 | 513.8 Thousand |
| 30 Apr, 2025 | 6.56 | 6.71 | 6.56 | 6.7 | 450.61 Thousand |
| 29 Apr, 2025 | 6.63 | 6.71 | 6.59 | 6.6 | 341.21 Thousand |
| 28 Apr, 2025 | 6.62 | 6.7 | 6.57 | 6.69 | 495.57 Thousand |
| 25 Apr, 2025 | 6.59 | 6.77 | 6.54 | 6.63 | 736.5 Thousand |
6976
MAC
VAIAS
BYKE
INDV
WHS