Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.7 | 4.7 | 4.54 | 4.68 | 120.42 Thousand |
| 02 Oct, 2023 | 4.86 | 4.86 | 4.63 | 4.68 | 217.7 Thousand |
| 29 Sep, 2023 | 5.06 | 5.07 | 4.81 | 4.9 | 161.03 Thousand |
| 28 Sep, 2023 | 4.95 | 4.98 | 4.87 | 4.95 | 82.6 Thousand |
| 27 Sep, 2023 | 4.97 | 5.02 | 4.89 | 4.94 | 178 Thousand |
| 26 Sep, 2023 | 5.15 | 5.15 | 4.98 | 5.0 | 142.04 Thousand |
| 25 Sep, 2023 | 5.24 | 5.25 | 5.15 | 5.19 | 63.4 Thousand |
| 22 Sep, 2023 | 5.37 | 5.38 | 5.28 | 5.29 | 148.63 Thousand |
| 21 Sep, 2023 | 5.31 | 5.39 | 5.23 | 5.34 | 140.71 Thousand |
| 20 Sep, 2023 | 5.38 | 5.52 | 5.36 | 5.41 | 157.91 Thousand |
6976
MAC
VAIAS
BYKE
INDV
WHS