USD 92.75
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 1980 | 32.0 | 32.0 | 32.0 | 32.0 | - |
13 Jun, 1980 | 32.0 | 32.0 | 32.0 | 32.0 | - |
12 Jun, 1980 | 32.0 | 32.0 | 32.0 | 32.0 | - |
11 Jun, 1980 | 32.0 | 34.99 | 32.0 | 32.0 | 97.2 Thousand |
10 Jun, 1980 | 32.0 | 34.99 | 32.0 | 32.0 | 178.2 Thousand |
09 Jun, 1980 | 32.0 | 32.0 | 32.0 | 32.0 | - |
06 Jun, 1980 | 32.0 | 34.99 | 32.0 | 32.0 | 64.8 Thousand |
05 Jun, 1980 | 32.0 | 32.0 | 32.0 | 32.0 | - |
04 Jun, 1980 | 33.0 | 34.99 | 32.0 | 32.0 | 48.6 Thousand |
03 Jun, 1980 | 33.5 | 36.0 | 33.0 | 33.0 | 324 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT