Church & Dwight Company Inc (CHD)

USD 93.28

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 101.96 105.72 101.78 105.29 1.88 Million
30 Aug, 2024 100.92 101.98 100.84 101.88 1.43 Million
29 Aug, 2024 101.75 101.78 100.65 100.77 724.4 Thousand
28 Aug, 2024 101.9 101.9 100.64 101.57 1.04 Million
27 Aug, 2024 101.97 102.03 100.75 101.15 847.2 Thousand
26 Aug, 2024 102.0 102.76 101.74 101.81 760.9 Thousand
23 Aug, 2024 102.64 102.89 101.21 102.16 865.8 Thousand
22 Aug, 2024 103.15 103.28 102.41 102.64 923.7 Thousand
21 Aug, 2024 101.57 102.84 101.57 102.38 816.9 Thousand
20 Aug, 2024 99.98 101.65 99.81 101.63 1.17 Million