Cherry Hill Mortgage Investment Corporation (CHMI-PA)

USD 22.02

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 22.01 22.1 21.97 22.09 2732.00
11 Mar, 2025 22.11 22.12 21.9 22.08 4582.00
10 Mar, 2025 22.05 22.1 21.9 22.01 7089.00
07 Mar, 2025 22.11 22.11 21.9 21.9 6054.00
06 Mar, 2025 22.11 22.11 21.95 22.11 2604.00
05 Mar, 2025 21.8 21.95 21.78 21.95 2382.00
04 Mar, 2025 21.98 21.98 21.62 21.7 3756.00
03 Mar, 2025 22.07 22.12 21.9 21.9 11.78 Thousand
28 Feb, 2025 21.89 22.09 21.85 21.86 4276.00
27 Feb, 2025 22.1 22.1 21.8 22.05 4295.00