USD 44.1
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 42.01 | 42.68 | 40.59 | 40.84 | 439 Thousand |
28 Feb, 2025 | 41.76 | 42.25 | 41.22 | 41.72 | 451.9 Thousand |
27 Feb, 2025 | 43.19 | 43.3 | 41.4 | 41.74 | 550.1 Thousand |
26 Feb, 2025 | 43.4 | 43.98 | 43.07 | 43.25 | 432.8 Thousand |
25 Feb, 2025 | 43.44 | 43.55 | 42.98 | 43.4 | 307.1 Thousand |
24 Feb, 2025 | 42.79 | 43.33 | 42.48 | 43.15 | 369.9 Thousand |
21 Feb, 2025 | 43.16 | 43.66 | 42.72 | 42.79 | 451.1 Thousand |
20 Feb, 2025 | 42.77 | 44.25 | 42.55 | 43.44 | 1.11 Million |
19 Feb, 2025 | 41.0 | 41.55 | 40.36 | 41.52 | 349.5 Thousand |
18 Feb, 2025 | 40.9 | 41.39 | 40.77 | 41.09 | 467.6 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA