USD 46.18
(4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 33.49 | 33.65 | 33.16 | 33.46 | 175.2 Thousand |
06 Mar, 2024 | 33.21 | 33.52 | 32.91 | 33.48 | 203.5 Thousand |
05 Mar, 2024 | 32.64 | 33.22 | 32.63 | 32.96 | 121.5 Thousand |
04 Mar, 2024 | 32.88 | 32.95 | 32.5 | 32.66 | 190.1 Thousand |
01 Mar, 2024 | 32.66 | 32.92 | 32.28 | 32.76 | 306.3 Thousand |
29 Feb, 2024 | 32.8 | 32.96 | 32.25 | 32.52 | 313.8 Thousand |
28 Feb, 2024 | 32.62 | 32.69 | 32.15 | 32.54 | 176 Thousand |
27 Feb, 2024 | 33.14 | 33.18 | 32.59 | 32.6 | 189.9 Thousand |
26 Feb, 2024 | 33.24 | 33.4 | 33.01 | 33.14 | 293.6 Thousand |
23 Feb, 2024 | 32.63 | 33.34 | 32.22 | 33.23 | 300.6 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA