USD 44.56
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 31.73 | 31.85 | 31.23 | 31.64 | 330.5 Thousand |
19 Jan, 2024 | 32.26 | 32.26 | 31.63 | 31.9 | 474.7 Thousand |
18 Jan, 2024 | 31.74 | 32.2 | 31.38 | 32.2 | 316.9 Thousand |
17 Jan, 2024 | 30.76 | 31.51 | 30.3 | 31.36 | 227.5 Thousand |
16 Jan, 2024 | 31.63 | 31.93 | 31.01 | 31.01 | 293.7 Thousand |
12 Jan, 2024 | 32.06 | 32.1 | 31.59 | 31.83 | 191.9 Thousand |
11 Jan, 2024 | 32.6 | 32.75 | 31.74 | 31.9 | 255.6 Thousand |
10 Jan, 2024 | 32.71 | 33.11 | 32.46 | 32.55 | 505.1 Thousand |
09 Jan, 2024 | 32.67 | 32.99 | 32.39 | 32.79 | 631.1 Thousand |
08 Jan, 2024 | 33.69 | 33.78 | 32.52 | 32.89 | 578.4 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA