Bancolombia SA ADR (CIB)

USD 44.12

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 14.25 14.25 13.25 13.5 45.3 Thousand
31 Jul, 1995 14.25 14.38 14.13 14.13 34.4 Thousand
28 Jul, 1995 14.63 14.63 14.25 14.25 131.3 Thousand
27 Jul, 1995 14.5 14.63 14.5 14.5 512.4 Thousand
26 Jul, 1995 14.5 14.88 14.5 14.5 1.13 Million