Chimera Investment Corporation (CIM-PD)

USD 24.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 24.5 24.5 24.32 24.4 10.13 Thousand
06 May, 2024 24.48 24.51 24.44 24.44 15.73 Thousand
03 May, 2024 24.42 24.56 24.2 24.44 24.9 Thousand
02 May, 2024 24.3 24.7 24.17 24.48 17.15 Thousand
01 May, 2024 24.2 24.36 24.09 24.35 12.12 Thousand
30 Apr, 2024 24.2 24.27 24.02 24.27 38.29 Thousand
29 Apr, 2024 23.98 24.12 23.98 24.11 22.65 Thousand
26 Apr, 2024 23.9 23.97 23.84 23.89 18.89 Thousand
25 Apr, 2024 23.85 23.91 23.78 23.87 9006.00
24 Apr, 2024 23.86 23.95 23.81 23.89 25.88 Thousand