CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.16 | 7.35 | 7.0 | 7.16 | 140.94 Thousand |
| 14 Oct, 2024 | 7.1 | 7.4 | 6.99 | 7.24 | 73.6 Thousand |
| 11 Oct, 2024 | 7.38 | 7.4 | 6.88 | 7.02 | 83 Thousand |
| 10 Oct, 2024 | 7.19 | 7.43 | 7.19 | 7.31 | 37.41 Thousand |
| 09 Oct, 2024 | 7.12 | 7.4 | 7.04 | 7.17 | 75.6 Thousand |
| 08 Oct, 2024 | 7.05 | 7.23 | 7.05 | 7.12 | 30.3 Thousand |
| 07 Oct, 2024 | 6.96 | 7.13 | 6.9 | 7.06 | 34.2 Thousand |
| 04 Oct, 2024 | 7.01 | 7.19 | 7.0 | 7.04 | 25.72 Thousand |
| 03 Oct, 2024 | 6.89 | 7.05 | 6.89 | 6.96 | 16.14 Thousand |
| 02 Oct, 2024 | 6.64 | 6.94 | 6.64 | 6.89 | 30.32 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY